Waste Connections Inc (WCN)

USD 179.3

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 15.78 17.06 15.75 16.88 140.5 Thousand
12 Nov, 1999 15.56 15.94 15.5 15.75 113.5 Thousand
11 Nov, 1999 15.88 15.88 15.25 15.44 45.6 Thousand
10 Nov, 1999 15.38 16.0 15.38 15.5 16.1 Thousand
09 Nov, 1999 15.88 16.0 15.5 16.0 59.1 Thousand
08 Nov, 1999 16.0 16.13 16.0 16.0 2200.00
05 Nov, 1999 16.0 16.13 15.88 16.13 1000.00
04 Nov, 1999 15.63 15.94 15.38 15.94 77.6 Thousand
03 Nov, 1999 16.63 16.75 15.5 15.75 27.3 Thousand
02 Nov, 1999 17.38 17.5 16.44 16.75 75 Thousand