Walker & Dunlop Inc (WD)

USD 83.36

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 10.18 10.36 10.18 10.3 90.14 Thousand
10 Jan, 2011 10.06 10.32 10.06 10.28 74.67 Thousand
07 Jan, 2011 10.18 10.32 10.05 10.12 56.11 Thousand
06 Jan, 2011 10.47 10.47 10.19 10.21 89.57 Thousand
05 Jan, 2011 10.05 10.42 10.0 10.34 119.05 Thousand
04 Jan, 2011 10.0 10.09 10.0 10.0 183.29 Thousand
03 Jan, 2011 10.05 10.08 9.98 10.0 79.41 Thousand
31 Dec, 2010 10.05 10.1 10.02 10.09 31.77 Thousand
30 Dec, 2010 9.85 10.1 9.82 10.1 62.9 Thousand
29 Dec, 2010 9.9 10.06 9.86 10.0 172.99 Thousand