Walker & Dunlop Inc (WD)

USD 85.99

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 110.89 115.34 110.89 114.99 183.21 Thousand
23 Oct, 2024 110.56 111.51 109.21 109.83 116.72 Thousand
22 Oct, 2024 111.0 111.96 110.71 111.58 100.12 Thousand
21 Oct, 2024 114.55 114.97 111.5 111.63 158.36 Thousand
18 Oct, 2024 116.51 116.51 114.38 114.93 240.11 Thousand
17 Oct, 2024 116.0 116.44 115.0 116.31 139.01 Thousand
16 Oct, 2024 114.67 116.13 114.67 115.41 139.33 Thousand
15 Oct, 2024 112.35 114.86 112.15 113.89 181.11 Thousand
14 Oct, 2024 110.09 112.23 109.64 111.8 84.77 Thousand
11 Oct, 2024 108.54 110.51 107.9 110.36 108.95 Thousand