Walker & Dunlop Inc (WD)

USD 86.87

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 111.94 112.71 110.35 110.88 144.1 Thousand
08 Oct, 2024 110.86 112.74 109.85 111.66 149.76 Thousand
07 Oct, 2024 110.18 111.19 109.79 110.4 204.3 Thousand
04 Oct, 2024 113.23 113.88 110.77 110.83 231.42 Thousand
03 Oct, 2024 110.29 111.7 109.67 111.53 131.83 Thousand
02 Oct, 2024 110.04 111.86 109.42 111.26 153.76 Thousand
01 Oct, 2024 112.88 112.88 109.5 110.82 181.75 Thousand
30 Sep, 2024 111.85 113.74 111.85 113.59 155.97 Thousand
27 Sep, 2024 114.79 114.95 111.99 112.06 125.57 Thousand
26 Sep, 2024 115.0 116.26 113.46 113.67 166.6 Thousand