Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 99.16 99.8 97.2 98.12 137.6 Thousand
11 Jan, 2024 97.73 98.64 96.17 97.48 168.72 Thousand
10 Jan, 2024 96.59 98.71 96.23 98.58 187.34 Thousand
09 Jan, 2024 98.32 99.16 96.86 97.16 215.5 Thousand
08 Jan, 2024 99.6 101.39 99.28 100.4 245.52 Thousand
05 Jan, 2024 99.59 101.42 98.56 99.27 208.7 Thousand
04 Jan, 2024 102.55 103.02 100.04 100.4 449.54 Thousand
03 Jan, 2024 106.41 106.41 101.45 102.55 409.7 Thousand
02 Jan, 2024 110.24 112.32 107.52 108.45 386.64 Thousand
29 Dec, 2023 112.77 113.57 111.01 111.01 278.33 Thousand