Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 112.21 113.67 111.94 113.13 219.1 Thousand
27 Dec, 2023 110.79 113.19 110.64 113.15 233.6 Thousand
26 Dec, 2023 107.68 110.64 107.68 110.34 216.83 Thousand
22 Dec, 2023 107.57 108.67 106.65 107.77 191.8 Thousand
21 Dec, 2023 105.3 106.48 104.5 106.4 213.63 Thousand
20 Dec, 2023 104.74 107.69 103.8 103.89 213.33 Thousand
19 Dec, 2023 105.0 106.38 104.53 104.67 178.24 Thousand
18 Dec, 2023 104.47 104.47 102.99 103.79 174.01 Thousand
15 Dec, 2023 105.96 106.1 103.27 104.82 748.61 Thousand
14 Dec, 2023 103.81 108.8 102.2 105.91 483.2 Thousand