USD 85.78
(1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2011 | 12.0 | 12.08 | 11.94 | 12.0 | 59.2 Thousand |
09 May, 2011 | 11.8 | 12.01 | 11.78 | 11.99 | 41.59 Thousand |
06 May, 2011 | 11.76 | 12.1 | 11.76 | 11.85 | 41.14 Thousand |
05 May, 2011 | 11.39 | 11.93 | 11.31 | 11.7 | 50.76 Thousand |
04 May, 2011 | 11.5 | 11.5 | 11.29 | 11.41 | 29.59 Thousand |
03 May, 2011 | 11.75 | 11.86 | 11.15 | 11.46 | 85.93 Thousand |
02 May, 2011 | 11.98 | 12.09 | 11.72 | 11.72 | 56.41 Thousand |
29 Apr, 2011 | 11.8 | 12.0 | 11.71 | 11.99 | 37.92 Thousand |
28 Apr, 2011 | 11.86 | 11.9 | 11.75 | 11.79 | 11.85 Thousand |
27 Apr, 2011 | 11.71 | 11.97 | 11.71 | 11.88 | 34.46 Thousand |
WDH
WDI
WDS
WCME
WCMI
WCN