Walker & Dunlop Inc (WD)

USD 84.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 11.73 11.91 11.6 11.65 40.42 Thousand
07 Apr, 2011 11.76 11.98 11.61 11.67 77.37 Thousand
06 Apr, 2011 11.65 11.86 11.49 11.71 176.06 Thousand
05 Apr, 2011 11.85 11.92 11.55 11.65 94.75 Thousand
04 Apr, 2011 11.94 11.96 11.7 11.84 364.32 Thousand
01 Apr, 2011 12.09 12.09 11.7 11.94 110.39 Thousand
31 Mar, 2011 12.01 12.34 11.95 12.15 661.34 Thousand
30 Mar, 2011 12.61 12.61 11.9 12.05 268 Thousand
29 Mar, 2011 13.17 13.17 12.0 12.5 69.37 Thousand
28 Mar, 2011 12.67 12.78 12.44 12.67 53.83 Thousand