Welltower Inc (WELL)

USD 164.79

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1985 13.0 13.75 13.0 13.0 45.5 Thousand
14 Nov, 1985 13.75 14.0 13.38 13.75 77 Thousand
13 Nov, 1985 14.0 15.25 12.38 14.0 57 Thousand
12 Nov, 1985 15.38 15.63 15.38 15.38 3900.00
11 Nov, 1985 15.75 15.88 15.63 15.75 3200.00
08 Nov, 1985 15.75 15.88 15.75 15.75 1900.00
07 Nov, 1985 15.88 15.88 15.75 15.88 2000.00
06 Nov, 1985 15.75 15.88 15.63 15.75 4900.00
05 Nov, 1985 16.0 16.13 15.88 16.0 1900.00
04 Nov, 1985 16.0 16.38 16.0 16.0 4200.00