Welltower Inc (WELL)

USD 168.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 83.25 83.94 81.44 83.79 2.18 Million
02 Aug, 2023 84.5 84.97 83.28 83.57 1.58 Million
01 Aug, 2023 81.78 85.24 81.55 84.6 2.4 Million
31 Jul, 2023 81.4 82.16 80.74 82.15 1.91 Million
28 Jul, 2023 81.97 82.27 80.5 81.01 1.19 Million
27 Jul, 2023 83.77 83.89 81.19 81.22 1.48 Million
26 Jul, 2023 82.82 83.98 82.31 83.24 1.6 Million
25 Jul, 2023 82.83 83.68 82.59 82.94 1.7 Million
24 Jul, 2023 82.28 82.98 82.2 82.67 1.2 Million
21 Jul, 2023 82.25 83.27 81.78 82.31 1.53 Million