Welltower Inc (WELL)

USD 168.28

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 80.53 82.05 80.0 82.01 1.55 Million
19 Jul, 2023 79.0 80.46 78.78 80.42 1.85 Million
18 Jul, 2023 79.48 79.48 77.9 78.6 1.82 Million
17 Jul, 2023 79.99 80.06 79.22 79.28 1.19 Million
14 Jul, 2023 80.01 80.32 79.13 79.98 2.11 Million
13 Jul, 2023 79.69 80.89 79.34 80.86 1.86 Million
12 Jul, 2023 82.1 82.23 79.65 79.69 2.25 Million
11 Jul, 2023 79.69 80.95 79.54 80.9 2.5 Million
10 Jul, 2023 79.57 79.85 78.32 79.17 1.71 Million
07 Jul, 2023 79.56 80.45 79.43 79.81 1.42 Million