Welltower Inc (WELL)

USD 167.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 79.56 80.45 79.43 79.81 1.42 Million
06 Jul, 2023 80.05 80.43 78.39 80.29 1.83 Million
05 Jul, 2023 81.38 82.45 80.69 81.18 3.08 Million
03 Jul, 2023 80.35 81.77 80.35 81.47 968.93 Thousand
30 Jun, 2023 80.91 81.22 79.44 80.89 4.23 Million
29 Jun, 2023 79.82 80.53 79.48 80.39 1.89 Million
28 Jun, 2023 80.37 80.57 79.64 80.06 1.96 Million
27 Jun, 2023 80.03 80.98 79.18 80.74 1.6 Million
26 Jun, 2023 76.55 79.68 76.43 79.57 2.28 Million
23 Jun, 2023 77.92 78.54 75.86 76.28 3.67 Million