Welltower Inc (WELL)

USD 167.43

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 79.86 80.51 79.04 79.8 3.03 Million
07 Jun, 2023 79.43 80.73 78.88 80.42 2.58 Million
06 Jun, 2023 76.67 78.67 76.45 78.65 2.38 Million
05 Jun, 2023 75.85 76.25 75.41 76.09 1.52 Million
02 Jun, 2023 75.64 76.77 75.22 75.76 2 Million
01 Jun, 2023 74.08 75.11 73.28 74.61 1.9 Million
31 May, 2023 73.55 74.84 73.25 74.61 7.3 Million
30 May, 2023 73.31 74.15 72.83 73.13 1.92 Million
26 May, 2023 73.9 74.0 72.85 73.54 1.56 Million
25 May, 2023 74.52 74.52 72.47 73.62 1.88 Million