Welltower Inc (WELL)

USD 167.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 79.24 79.38 77.3 78.46 1.62 Million
21 Jun, 2023 78.71 79.12 78.01 78.99 2.45 Million
20 Jun, 2023 80.01 80.29 78.61 79.22 2.65 Million
16 Jun, 2023 80.52 81.97 79.98 80.41 11.64 Million
15 Jun, 2023 81.51 81.51 79.41 80.15 4.33 Million
14 Jun, 2023 82.51 82.92 81.36 81.54 3.19 Million
13 Jun, 2023 81.75 82.61 81.5 81.95 2.33 Million
12 Jun, 2023 81.04 81.82 80.84 81.81 2.83 Million
09 Jun, 2023 80.02 81.15 79.55 81.1 2.34 Million
08 Jun, 2023 79.86 80.51 79.04 79.8 3.03 Million