Welltower Inc (WELL)

USD 165.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 17.75 17.75 17.5 17.75 11.2 Thousand
18 Aug, 1986 17.75 17.75 17.75 17.75 7700.00
15 Aug, 1986 17.75 17.88 17.63 17.75 1600.00
14 Aug, 1986 17.88 17.88 17.63 17.88 5800.00
13 Aug, 1986 17.75 18.0 17.75 17.75 4200.00
12 Aug, 1986 18.0 18.0 17.75 18.0 7500.00
11 Aug, 1986 17.63 17.88 17.5 17.63 2300.00
08 Aug, 1986 17.5 18.0 17.5 17.5 8100.00
07 Aug, 1986 17.88 18.0 17.63 17.88 3500.00
06 Aug, 1986 18.0 18.13 17.88 18.0 3300.00