Welltower Inc (WELL)

USD 164.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 16.88 16.88 16.75 16.88 3200.00
21 May, 1986 16.75 16.75 16.5 16.75 6200.00
20 May, 1986 16.5 16.63 16.38 16.5 23.8 Thousand
19 May, 1986 16.75 16.75 16.63 16.75 2500.00
16 May, 1986 16.75 16.75 16.63 16.75 3300.00
15 May, 1986 16.63 16.75 16.63 16.63 2900.00
14 May, 1986 16.75 16.88 16.63 16.75 1900.00
13 May, 1986 16.88 17.0 16.75 16.88 2700.00
12 May, 1986 17.0 17.0 16.88 17.0 3600.00
09 May, 1986 17.13 17.25 17.0 17.13 1400.00