Welltower Inc (WELL)

USD 167.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 16.0 16.13 15.88 16.0 2700.00
09 Jun, 1986 16.25 16.25 15.75 16.25 6000.00
06 Jun, 1986 15.75 16.5 15.75 15.75 21 Thousand
05 Jun, 1986 16.5 16.75 16.5 16.5 41.1 Thousand
04 Jun, 1986 16.75 16.75 16.63 16.75 2100.00
03 Jun, 1986 16.75 16.88 16.63 16.75 4400.00
02 Jun, 1986 16.63 16.88 16.63 16.63 3400.00
30 May, 1986 16.88 16.88 16.63 16.88 3500.00
29 May, 1986 16.75 17.0 16.75 16.75 2600.00
28 May, 1986 16.88 17.0 16.75 16.88 5900.00