Welltower Inc (WELL)

USD 164.43

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 1986 16.88 17.0 16.88 16.88 1100.00
06 May, 1986 17.0 17.13 16.88 17.0 3100.00
05 May, 1986 17.0 17.25 16.88 17.0 3700.00
02 May, 1986 17.13 17.13 17.0 17.13 1900.00
01 May, 1986 17.25 17.5 17.25 17.25 6300.00
30 Apr, 1986 17.13 17.13 16.75 17.13 3700.00
29 Apr, 1986 17.0 17.13 16.63 17.0 3500.00
28 Apr, 1986 17.0 17.38 17.0 17.0 2700.00
25 Apr, 1986 17.25 17.25 17.13 17.25 2500.00
24 Apr, 1986 17.0 17.13 16.75 17.0 4300.00