USD 160.68
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 132.27 | 138.4 | 132.27 | 137.28 | 664.7 Thousand |
21 May, 2025 | 135.2 | 136.48 | 132.88 | 133.0 | 578.7 Thousand |
20 May, 2025 | 136.78 | 138.43 | 135.03 | 137.13 | 362.3 Thousand |
19 May, 2025 | 137.42 | 139.14 | 137.31 | 137.66 | 312.4 Thousand |
16 May, 2025 | 138.06 | 139.76 | 136.4 | 139.41 | 375.7 Thousand |
15 May, 2025 | 136.0 | 138.0 | 135.31 | 137.25 | 635.9 Thousand |
14 May, 2025 | 136.91 | 138.87 | 135.44 | 137.56 | 599.6 Thousand |
13 May, 2025 | 135.61 | 139.68 | 135.19 | 138.13 | 634.7 Thousand |
12 May, 2025 | 131.73 | 137.87 | 131.41 | 135.19 | 474.1 Thousand |
09 May, 2025 | 127.41 | 128.73 | 126.63 | 126.91 | 408 Thousand |
WF
WFC
WFG
WEC
WELL
WES