Wex Inc (WEX)

USD 175.62

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 137.81 137.89 135.68 136.57 305.4 Thousand
27 May, 2025 136.21 137.92 134.84 137.32 371.5 Thousand
23 May, 2025 133.57 135.13 132.8 133.34 399.8 Thousand
22 May, 2025 132.27 138.4 132.27 137.28 664.7 Thousand
21 May, 2025 135.2 136.48 132.88 133.0 578.7 Thousand
20 May, 2025 136.78 138.43 135.03 137.13 362.3 Thousand
19 May, 2025 137.42 139.14 137.31 137.66 312.4 Thousand
16 May, 2025 138.06 139.76 136.4 139.41 375.7 Thousand
15 May, 2025 136.0 138.0 135.31 137.25 635.9 Thousand
14 May, 2025 136.91 138.87 135.44 137.56 599.6 Thousand