West Fraser Timber Co Ltd (WFG)

USD 73.92

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 45.5 45.5 45.0 45.0 936.00
30 May, 2014 46.02 46.02 46.02 46.02 4128.00
27 May, 2014 47.13 47.13 47.13 47.13 214.00
23 May, 2014 47.55 47.55 47.43 47.43 348.00
22 May, 2014 47.47 47.47 46.95 46.95 750.00
21 May, 2014 47.71 47.71 47.3 47.3 350.00
19 May, 2014 47.94 47.94 47.94 47.94 488.00
16 May, 2014 48.06 48.93 48.06 48.93 410.00
15 May, 2014 48.13 48.13 48.13 48.13 185.00
09 May, 2014 48.29 48.29 48.29 48.29 103.00