West Fraser Timber Co Ltd (WFG)

USD 72.81

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 46.95 46.95 46.76 46.76 2030.00
21 Jul, 2014 46.66 46.66 46.66 46.66 168.00
18 Jul, 2014 46.53 46.84 46.53 46.84 1372.00
17 Jul, 2014 46.26 46.38 45.72 46.38 772.00
16 Jul, 2014 46.56 47.78 46.56 47.67 1638.00
15 Jul, 2014 47.16 47.44 47.16 47.44 656.00
14 Jul, 2014 47.53 47.75 47.51 47.6 2319.00
11 Jul, 2014 47.44 47.44 47.44 47.44 317.00
10 Jul, 2014 49.01 49.11 48.76 48.76 808.00
09 Jul, 2014 48.09 49.18 48.09 49.18 280.00