West Fraser Timber Co Ltd (WFG)

USD 74.44

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 46.82 46.82 46.82 46.82 982.00
16 Jun, 2014 46.77 47.86 46.77 47.86 725.00
13 Jun, 2014 45.16 45.16 45.12 45.12 1355.00
12 Jun, 2014 45.5 45.5 45.35 45.39 332.00
11 Jun, 2014 45.63 45.63 45.63 45.63 135.00
09 Jun, 2014 44.34 44.95 44.34 44.95 800.00
04 Jun, 2014 43.5 43.76 43.24 43.76 925.00
03 Jun, 2014 44.48 44.48 43.55 43.88 2032.00
02 Jun, 2014 45.5 45.5 45.0 45.0 936.00
30 May, 2014 46.02 46.02 46.02 46.02 4128.00