USD 74.44
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2014 | 46.0 | 46.0 | 45.7 | 45.7 | 5205.00 |
14 Mar, 2014 | 47.51 | 47.51 | 46.64 | 46.64 | 333.00 |
13 Mar, 2014 | 48.0 | 48.0 | 48.0 | 48.0 | 569.00 |
12 Mar, 2014 | 48.71 | 53.06 | 47.55 | 53.06 | 2095.00 |
11 Mar, 2014 | 49.33 | 49.33 | 49.33 | 49.33 | 140.00 |
10 Mar, 2014 | 50.24 | 50.35 | 50.24 | 50.35 | 418.00 |
05 Mar, 2014 | 51.38 | 51.38 | 51.38 | 51.38 | 126.00 |
04 Mar, 2014 | 50.97 | 50.97 | 50.91 | 50.91 | 805.00 |
03 Mar, 2014 | 50.48 | 50.88 | 50.48 | 50.88 | 7023.00 |
28 Feb, 2014 | 49.6 | 49.6 | 49.55 | 49.55 | 1013.00 |
WGO
WH
WHD
WEX
WF
WFC