West Fraser Timber Co Ltd (WFG)

USD 74.44

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 49.13 49.63 49.06 49.63 1343.00
26 Feb, 2014 49.06 49.07 49.06 49.06 563.00
25 Feb, 2014 49.76 49.76 48.87 48.87 621.00
24 Feb, 2014 50.03 50.03 49.84 49.84 1966.00
21 Feb, 2014 49.45 49.85 49.45 49.85 3495.00
19 Feb, 2014 48.85 48.85 48.85 48.85 125.00
18 Feb, 2014 49.14 49.14 49.14 49.14 825.00
14 Feb, 2014 49.42 49.42 49.19 49.19 200.00
13 Feb, 2014 50.88 51.4 50.88 50.99 1232.00
12 Feb, 2014 51.08 51.08 51.08 51.08 100.00