West Fraser Timber Co Ltd (WFG)

USD 74.44

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2014 50.37 50.37 50.37 50.37 175.00
10 Feb, 2014 50.91 50.91 50.91 50.91 100.00
06 Feb, 2014 49.51 49.51 49.51 49.51 100.00
05 Feb, 2014 49.28 49.29 49.21 49.21 300.00
04 Feb, 2014 49.14 49.14 49.13 49.13 495.00
31 Jan, 2014 51.56 51.56 51.56 51.56 111.00
30 Jan, 2014 50.87 51.63 50.87 51.63 600.00
29 Jan, 2014 50.87 50.87 50.86 50.86 210.00
28 Jan, 2014 51.4 51.45 51.19 51.19 456.00
27 Jan, 2014 51.39 51.39 51.39 51.39 100.00