Wyndham Hotels & Resorts Inc (WH)

USD 86.36

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 53.07 53.39 52.61 53.01 435.72 Thousand
16 Sep, 2019 53.34 53.62 52.88 53.25 606.62 Thousand
13 Sep, 2019 53.81 54.73 53.58 53.72 689.05 Thousand
12 Sep, 2019 53.73 53.96 52.79 53.61 747.59 Thousand
11 Sep, 2019 53.47 53.66 52.56 53.57 1.29 Million
10 Sep, 2019 53.08 53.68 52.63 53.23 1.16 Million
09 Sep, 2019 52.3 53.44 51.93 53.28 748.05 Thousand
06 Sep, 2019 52.7 53.08 52.13 52.14 485.23 Thousand
05 Sep, 2019 52.36 53.03 52.34 52.85 614.63 Thousand
04 Sep, 2019 52.02 52.17 51.76 51.82 955.64 Thousand