Wyndham Hotels & Resorts Inc (WH)

USD 86.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 56.43 57.22 56.03 56.17 1.39 Million
28 Jun, 2019 55.9 56.28 55.31 55.74 2.41 Million
27 Jun, 2019 55.73 56.3 55.48 55.9 549.19 Thousand
26 Jun, 2019 55.43 56.13 55.24 55.6 650.88 Thousand
25 Jun, 2019 55.74 55.84 55.2 55.28 677.29 Thousand
24 Jun, 2019 55.59 56.25 55.27 55.77 753.84 Thousand
21 Jun, 2019 56.59 56.86 55.75 55.82 1.1 Million
20 Jun, 2019 56.91 57.42 56.6 56.96 896 Thousand
19 Jun, 2019 56.7 57.04 56.06 56.34 971.42 Thousand
18 Jun, 2019 56.38 57.17 56.03 56.53 975.17 Thousand