Wyndham Hotels & Resorts Inc (WH)

USD 86.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 56.96 58.0 56.58 57.88 863.85 Thousand
29 Jul, 2019 56.71 57.33 56.5 57.09 1.74 Million
26 Jul, 2019 57.74 57.89 56.26 56.73 2.17 Million
25 Jul, 2019 58.64 59.34 56.79 57.35 1.44 Million
24 Jul, 2019 59.56 59.84 58.68 59.52 1.26 Million
23 Jul, 2019 58.59 59.66 58.43 59.62 815.89 Thousand
22 Jul, 2019 58.96 59.0 58.24 58.45 585.32 Thousand
19 Jul, 2019 59.85 60.16 58.74 58.79 759.35 Thousand
18 Jul, 2019 59.61 60.02 59.3 59.97 506.32 Thousand
17 Jul, 2019 60.99 61.49 59.6 59.64 677.54 Thousand