Wyndham Hotels & Resorts Inc (WH)

USD 86.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 53.23 53.72 52.42 52.75 832.04 Thousand
31 May, 2019 53.06 53.77 52.89 53.34 817.78 Thousand
30 May, 2019 53.69 54.23 53.14 53.73 609.5 Thousand
29 May, 2019 53.19 53.68 52.79 53.45 784.74 Thousand
28 May, 2019 54.75 54.93 53.49 53.58 1.5 Million
24 May, 2019 55.05 55.22 54.39 54.58 1.05 Million
23 May, 2019 55.64 55.74 54.5 54.76 1.07 Million
22 May, 2019 54.83 56.03 54.83 55.92 1.17 Million
21 May, 2019 54.23 55.49 54.17 55.13 1.73 Million
20 May, 2019 54.86 55.3 53.69 53.86 1.08 Million