Wyndham Hotels & Resorts Inc (WH)

USD 87.57

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 54.61 55.27 54.44 54.53 946.74 Thousand
16 Apr, 2019 53.58 54.67 53.5 54.6 678.41 Thousand
15 Apr, 2019 53.71 54.17 53.23 53.5 759.05 Thousand
12 Apr, 2019 53.61 54.35 53.61 53.77 788.09 Thousand
11 Apr, 2019 53.17 53.87 53.05 53.5 723.6 Thousand
10 Apr, 2019 52.69 53.45 52.67 53.01 1.39 Million
09 Apr, 2019 51.55 52.85 51.4 52.63 1.44 Million
08 Apr, 2019 51.22 51.88 50.55 51.82 954.52 Thousand
05 Apr, 2019 51.07 51.87 50.72 51.34 576.55 Thousand
04 Apr, 2019 51.06 51.57 50.88 50.92 1.3 Million