Wyndham Hotels & Resorts Inc (WH)

USD 86.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 57.12 57.26 56.57 56.58 820.76 Thousand
02 May, 2019 56.83 57.21 56.23 56.89 1.07 Million
01 May, 2019 56.3 57.07 55.45 56.63 1.5 Million
30 Apr, 2019 56.38 56.89 55.5 55.72 1.18 Million
29 Apr, 2019 55.02 55.78 54.52 55.25 944.42 Thousand
26 Apr, 2019 54.06 54.98 53.92 54.87 450.2 Thousand
25 Apr, 2019 54.4 54.43 53.45 53.91 347.66 Thousand
24 Apr, 2019 54.11 54.64 53.86 54.32 764.46 Thousand
23 Apr, 2019 53.65 54.43 53.58 54.33 532.85 Thousand
22 Apr, 2019 53.54 54.12 53.5 53.69 717.5 Thousand