Wyndham Hotels & Resorts Inc (WH)

USD 86.61

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 55.56 56.03 54.93 55.39 836.1 Thousand
16 May, 2019 55.2 55.98 55.11 55.9 791.81 Thousand
15 May, 2019 54.62 55.29 53.42 54.88 443.36 Thousand
14 May, 2019 54.04 55.19 53.88 54.89 1.33 Million
13 May, 2019 54.87 54.87 53.9 53.99 496.91 Thousand
10 May, 2019 55.8 56.23 54.31 55.75 582.67 Thousand
09 May, 2019 55.59 56.18 54.86 55.92 619.48 Thousand
08 May, 2019 55.98 56.31 55.08 55.81 663.73 Thousand
07 May, 2019 56.37 56.91 55.75 56.06 646.52 Thousand
06 May, 2019 55.67 56.96 55.43 56.77 1.18 Million