USD 21.82
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 28.51 | 28.55 | 28.4 | 28.53 | 48.84 Thousand |
06 Oct, 2014 | 28.88 | 28.88 | 28.43 | 28.7 | 45.75 Thousand |
03 Oct, 2014 | 29.05 | 29.75 | 28.62 | 28.67 | 51.83 Thousand |
02 Oct, 2014 | 28.87 | 29.01 | 27.21 | 28.79 | 326.35 Thousand |
01 Oct, 2014 | 28.95 | 29.54 | 28.95 | 28.95 | 35.68 Thousand |
30 Sep, 2014 | 29.08 | 29.48 | 29.0 | 29.0 | 32.42 Thousand |
29 Sep, 2014 | 29.24 | 29.7 | 28.95 | 29.2 | 56.16 Thousand |
26 Sep, 2014 | 29.0 | 30.05 | 29.0 | 29.45 | 69.9 Thousand |
25 Sep, 2014 | 29.14 | 29.86 | 28.6 | 29.0 | 276.63 Thousand |
24 Sep, 2014 | 29.01 | 29.46 | 28.6 | 29.34 | 89.23 Thousand |
WLY
WLYB
WM
WK
WKC
WLK