USD 22.07
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2014 | 31.58 | 31.65 | 31.15 | 31.25 | 34.27 Thousand |
15 Sep, 2014 | 31.93 | 32.06 | 31.53 | 31.54 | 33.5 Thousand |
12 Sep, 2014 | 32.34 | 32.58 | 31.9 | 31.9 | 66.04 Thousand |
11 Sep, 2014 | 32.25 | 32.6 | 32.25 | 32.3 | 49.47 Thousand |
10 Sep, 2014 | 32.52 | 33.02 | 32.13 | 32.25 | 53.64 Thousand |
09 Sep, 2014 | 32.5 | 32.59 | 32.17 | 32.4 | 41.65 Thousand |
08 Sep, 2014 | 33.19 | 33.57 | 32.33 | 32.49 | 121.12 Thousand |
05 Sep, 2014 | 33.89 | 34.25 | 33.19 | 33.36 | 117.31 Thousand |
04 Sep, 2014 | 32.25 | 34.31 | 32.03 | 33.64 | 111.86 Thousand |
03 Sep, 2014 | 31.5 | 32.67 | 31.41 | 32.08 | 282.62 Thousand |
WLY
WLYB
WM
WK
WKC
WLK