John Wiley & Sons (WLY)

USD 40.33

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 27.75 28.5 27.0 27.75 1600.00
25 Jun, 1985 27.75 28.5 27.0 27.75 20.8 Thousand
19 Jun, 1985 27.75 28.5 27.0 27.75 80 Thousand
18 Jun, 1985 27.88 28.5 27.25 27.88 33.6 Thousand
17 Jun, 1985 28.0 28.5 27.5 28.0 32 Thousand
14 Jun, 1985 28.25 29.0 27.5 28.25 25.6 Thousand
13 Jun, 1985 28.12 28.5 27.75 28.12 78.4 Thousand
12 Jun, 1985 28.38 29.0 27.75 28.38 36.8 Thousand
07 Jun, 1985 28.12 28.5 27.75 28.12 6400.00
06 Jun, 1985 28.12 28.5 27.75 28.12 4800.00