John Wiley & Sons (WLY)

USD 39.56

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 28.12 28.5 27.75 28.12 6400.00
06 Jun, 1985 28.12 28.5 27.75 28.12 4800.00
05 Jun, 1985 28.12 28.5 27.75 28.12 32 Thousand
03 Jun, 1985 28.0 28.5 27.5 28.0 6400.00
30 May, 1985 28.0 28.5 27.5 28.0 3200.00
29 May, 1985 28.12 28.75 27.5 28.12 4800.00
28 May, 1985 28.38 29.0 27.75 28.38 11.2 Thousand
24 May, 1985 28.38 29.0 27.75 28.38 59.2 Thousand
22 May, 1985 28.38 29.0 27.75 28.38 4800.00
21 May, 1985 28.38 29.0 27.75 28.38 4800.00