John Wiley & Sons (WLY)

USD 38.73

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 29.5 30.0 29.0 29.5 80 Thousand
16 Apr, 1985 29.5 30.0 29.0 29.5 27.2 Thousand
15 Apr, 1985 29.5 30.0 29.0 29.5 60.8 Thousand
12 Apr, 1985 29.5 30.0 29.0 29.5 3200.00
11 Apr, 1985 29.5 30.0 29.0 29.5 1600.00
10 Apr, 1985 29.5 30.0 29.0 29.5 80 Thousand
03 Apr, 1985 29.0 29.5 28.5 29.0 20.8 Thousand
02 Apr, 1985 29.0 29.5 28.5 29.0 38.4 Thousand
01 Apr, 1985 29.0 29.5 28.5 29.0 43.2 Thousand
29 Mar, 1985 29.0 29.5 28.5 29.0 238.4 Thousand