John Wiley & Sons (WLY)
USD 37.92
(-0.34%)
USD 37.92
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1985 | 29.25 | 30.0 | 28.5 | 29.25 | 195.2 Thousand |
| 06 Mar, 1985 | 29.75 | 30.5 | 29.0 | 29.75 | 315.2 Thousand |
| 05 Mar, 1985 | 29.75 | 30.5 | 29.0 | 29.75 | 192 Thousand |
| 04 Mar, 1985 | 29.5 | 30.0 | 29.0 | 29.5 | 136 Thousand |
| 01 Mar, 1985 | 29.5 | 30.0 | 29.0 | 29.5 | 12.8 Thousand |
| 28 Feb, 1985 | 29.5 | 30.0 | 29.0 | 29.5 | 288 Thousand |
| 27 Feb, 1985 | 30.75 | 31.5 | 30.0 | 30.75 | 483.2 Thousand |
| 26 Feb, 1985 | 32.0 | 33.0 | 31.0 | 32.0 | 369.6 Thousand |
| 25 Feb, 1985 | 34.12 | 35.0 | 33.25 | 34.12 | 20.8 Thousand |
| 21 Feb, 1985 | 35.0 | 35.5 | 34.5 | 35.0 | 88 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP