John Wiley & Sons (WLY)
USD 40.33
(2.13%)
USD 40.33
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1985 | 29.0 | 29.5 | 28.5 | 29.0 | 38.4 Thousand |
| 01 Apr, 1985 | 29.0 | 29.5 | 28.5 | 29.0 | 43.2 Thousand |
| 29 Mar, 1985 | 29.0 | 29.5 | 28.5 | 29.0 | 238.4 Thousand |
| 28 Mar, 1985 | 29.0 | 29.5 | 28.5 | 29.0 | 14.4 Thousand |
| 27 Mar, 1985 | 29.0 | 29.5 | 28.5 | 29.0 | 240 Thousand |
| 26 Mar, 1985 | 29.25 | 30.0 | 28.5 | 29.25 | 403.2 Thousand |
| 25 Mar, 1985 | 29.0 | 30.0 | 28.0 | 29.0 | 166.4 Thousand |
| 21 Mar, 1985 | 28.5 | 29.0 | 28.0 | 28.5 | 353.6 Thousand |
| 19 Mar, 1985 | 29.0 | 30.0 | 28.0 | 29.0 | 96 Thousand |
| 15 Mar, 1985 | 28.5 | 29.0 | 28.0 | 28.5 | 248 Thousand |
WLYB
WM
WMB
WKC
WLK
WLKP