John Wiley & Sons (WLY)

USD 38.21

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 35.25 36.0 34.5 35.25 1600.00
12 Feb, 1985 35.25 36.0 34.5 35.25 1600.00
11 Feb, 1985 35.25 36.0 34.5 35.25 3200.00
08 Feb, 1985 35.38 36.0 34.75 35.38 104 Thousand
07 Feb, 1985 35.5 36.0 35.0 35.5 28.8 Thousand
06 Feb, 1985 35.25 36.0 34.5 35.25 32 Thousand
05 Feb, 1985 35.25 36.0 34.5 35.25 32 Thousand
01 Feb, 1985 34.88 35.75 34.0 34.88 17.6 Thousand
31 Jan, 1985 34.62 35.5 33.75 34.62 32 Thousand
30 Jan, 1985 34.38 35.25 33.5 34.38 1600.00