John Wiley & Sons B (WLYB)
USD 36.73
(0.0%)
USD 36.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 500.00 |
| 06 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 200.00 |
| 03 Jun, 1983 | 34.0 | 35.0 | 34.0 | 34.0 | 400.00 |
| 02 Jun, 1983 | 34.5 | 35.0 | 34.5 | 34.5 | 500.00 |
| 01 Jun, 1983 | 34.5 | 35.0 | 34.5 | 34.5 | 4100.00 |
| 31 May, 1983 | 34.5 | 35.5 | 34.5 | 34.5 | 400.00 |
| 27 May, 1983 | 35.0 | 36.0 | 35.0 | 35.0 | 700.00 |
| 25 May, 1983 | 35.5 | 36.5 | 35.5 | 35.5 | 20.00 |
| 24 May, 1983 | 35.5 | 36.5 | 35.5 | 35.5 | 100.00 |
| 23 May, 1983 | 34.5 | 35.5 | 34.5 | 34.5 | 3200.00 |
WM
WMB
WMK
WLK
WLKP
WLY