John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1983 37.5 38.5 37.5 37.5 500.00
29 Apr, 1983 37.0 38.0 37.0 37.0 20.00
27 Apr, 1983 36.5 37.5 36.5 36.5 2900.00
26 Apr, 1983 37.0 38.0 37.0 37.0 1400.00
25 Apr, 1983 37.0 38.0 37.0 37.0 900.00
22 Apr, 1983 37.0 38.0 37.0 37.0 4700.00
21 Apr, 1983 36.5 37.5 36.5 36.5 2300.00
20 Apr, 1983 35.0 36.5 35.0 35.0 500.00
19 Apr, 1983 35.5 37.0 35.5 35.5 100.00
18 Apr, 1983 35.5 37.0 35.5 35.5 1700.00