John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1982 21.0 21.38 21.0 21.0 20.00
02 Nov, 1982 21.0 21.5 21.0 21.0 1100.00
29 Oct, 1982 21.0 21.5 21.0 21.0 1500.00
28 Oct, 1982 21.0 21.5 21.0 21.0 1300.00
27 Oct, 1982 21.0 21.5 21.0 21.0 500.00
26 Oct, 1982 21.0 21.5 21.0 21.0 1200.00
25 Oct, 1982 21.0 21.75 21.0 21.0 1400.00
22 Oct, 1982 21.25 22.25 21.25 21.25 500.00
21 Oct, 1982 21.25 21.75 21.25 21.25 1600.00
19 Oct, 1982 21.25 21.75 21.25 21.25 1800.00