John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1982 21.0 21.5 21.0 21.0 400.00
15 Oct, 1982 20.75 21.75 20.75 20.75 200.00
14 Oct, 1982 21.0 21.75 21.0 21.0 200.00
13 Oct, 1982 21.0 22.0 21.0 21.0 200.00
12 Oct, 1982 21.0 22.0 21.0 21.0 1200.00
07 Oct, 1982 21.0 21.75 21.0 21.0 3300.00
06 Oct, 1982 21.25 22.0 21.25 21.25 1100.00
05 Oct, 1982 21.25 22.0 21.25 21.25 700.00
04 Oct, 1982 21.5 22.25 21.5 21.5 900.00
01 Oct, 1982 21.5 22.5 21.5 21.5 600.00