Waste Management Inc (WM)

USD 225.73

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 224.82 226.96 224.5 225.65 2.93 Million
22 Nov, 2024 222.77 224.68 221.82 224.41 1.62 Million
21 Nov, 2024 218.9 222.27 217.4 221.53 1.65 Million
20 Nov, 2024 220.05 220.38 216.98 218.78 1.05 Million
19 Nov, 2024 217.0 219.71 216.0 219.05 1.37 Million
18 Nov, 2024 217.31 219.47 217.08 218.31 986.75 Thousand
15 Nov, 2024 219.51 221.53 217.25 217.9 1.79 Million
14 Nov, 2024 224.66 225.55 221.57 221.72 1.21 Million
13 Nov, 2024 225.08 226.84 224.24 225.68 1.08 Million
12 Nov, 2024 225.0 226.43 223.81 224.78 2 Million