Waste Management Inc (WM)

USD 227.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 233.96 234.9 231.34 234.29 1.4 Million
10 Jun, 2025 234.07 235.03 232.7 233.99 1.32 Million
09 Jun, 2025 236.03 236.03 230.5 233.99 1.3 Million
06 Jun, 2025 237.99 239.11 236.07 236.33 1.18 Million
05 Jun, 2025 238.89 239.32 237.47 238.64 1.04 Million
04 Jun, 2025 240.0 240.45 238.6 238.89 1.19 Million
03 Jun, 2025 241.14 242.58 238.92 240.19 1.76 Million
02 Jun, 2025 239.08 242.1 238.5 242.1 1.77 Million
30 May, 2025 238.36 241.68 237.56 240.97 2.44 Million
29 May, 2025 235.9 237.99 235.21 237.76 1.25 Million