Waste Management Inc (WM)

USD 227.02

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 237.89 238.35 236.8 237.15 1.85 Million
27 May, 2025 236.81 238.19 236.5 238.03 1.79 Million
23 May, 2025 236.0 237.34 233.01 236.81 1.5 Million
22 May, 2025 233.5 234.83 231.71 233.32 1.75 Million
21 May, 2025 234.09 235.46 233.36 234.11 1.86 Million
20 May, 2025 232.21 234.31 232.21 233.89 1.9 Million
19 May, 2025 229.41 232.22 229.41 231.95 1.2 Million
16 May, 2025 228.03 229.91 227.36 229.87 1.63 Million
15 May, 2025 224.22 228.16 223.72 228.02 1.76 Million
14 May, 2025 223.19 223.19 219.76 222.47 2.17 Million