Waste Management Inc (WM)

USD 224.04

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 223.19 223.19 219.76 222.47 2.17 Million
13 May, 2025 225.0 225.42 221.66 222.38 2.78 Million
12 May, 2025 232.01 232.09 222.02 225.57 2.97 Million
09 May, 2025 232.51 233.97 231.24 232.75 1.48 Million
08 May, 2025 236.38 237.38 232.84 233.13 1.84 Million
07 May, 2025 233.65 236.3 233.63 235.51 1.66 Million
06 May, 2025 232.67 235.74 232.67 234.07 1.23 Million
05 May, 2025 233.84 235.64 232.05 234.79 1.03 Million
02 May, 2025 235.83 235.99 232.5 233.94 1.22 Million
01 May, 2025 232.01 234.6 229.66 233.4 1.54 Million