Waste Management Inc (WM)

USD 226.39

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1989 2.42 2.44 2.41 2.42 8300.00
28 Feb, 1989 2.42 2.44 2.41 2.42 15.4 Thousand
27 Feb, 1989 2.45 2.5 2.41 2.45 12.7 Thousand
24 Feb, 1989 2.56 2.63 2.5 2.56 2200.00
23 Feb, 1989 2.64 2.69 2.59 2.64 3000.00
22 Feb, 1989 2.64 2.69 2.59 2.64 6200.00
21 Feb, 1989 2.66 2.69 2.63 2.66 7200.00
17 Feb, 1989 2.64 2.69 2.59 2.64 100.00
16 Feb, 1989 2.64 2.69 2.59 2.64 4000.00
15 Feb, 1989 2.64 2.69 2.59 2.64 600.00