Waste Management Inc (WM)
USD 226.39
(0.77%)
USD 226.39
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 1989 | 3.13 | 3.19 | 3.06 | 3.13 | 6500.00 |
| 30 Jan, 1989 | 3.16 | 3.25 | 3.06 | 3.16 | 42.9 Thousand |
| 27 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 8200.00 |
| 26 Jan, 1989 | 3.03 | 3.06 | 3.0 | 3.03 | 11.3 Thousand |
| 25 Jan, 1989 | 3.0 | 3.06 | 2.94 | 3.0 | 3400.00 |
| 24 Jan, 1989 | 3.03 | 3.06 | 3.0 | 3.03 | 500.00 |
| 23 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 4400.00 |
| 20 Jan, 1989 | 3.06 | 3.13 | 3.0 | 3.06 | 6700.00 |
| 19 Jan, 1989 | 3.0 | 3.06 | 2.94 | 3.0 | 7500.00 |
| 18 Jan, 1989 | 2.94 | 3.0 | 2.88 | 2.94 | 6000.00 |
WMB
WMK
WMS
WLKP
WLY
WLYB